Enterprise Financial Services - Prix De L'Action


Prix Chg Journée An Date
Banner 67.71 1.07 1.61% 39.98% 2025-07-02
Bank of Hawaii 70.90 0.87 1.24% 24.30% 2025-07-02
First Busey 24.04 0.15 0.63% 1.39% 2025-07-02
Commerce Bancshares 63.97 0.27 0.42% 15.32% 2025-07-02
Enterprise Financial Services 56.52 0.41 0.73% 43.34% 2025-07-02
First Bancorp 46.90 1.34 2.94% 45.92% 2025-07-02
First Commonwealth Financial 16.98 0.30 1.80% 22.69% 2025-07-02
Fifth Third Bancorp 43.13 0.69 1.63% 17.26% 2025-07-02
Peoples Bancorp 31.85 0.35 1.11% 8.41% 2025-07-02
Provident Financial Services 18.51 0.42 2.32% 27.30% 2025-07-02
Seacoast Banking Of Florida 29.37 0.78 2.73% 26.32% 2025-07-02
ServisFirst Bancshares 82.05 1.92 2.40% 32.92% 2025-07-02
1st Source 65.09 0.81 1.26% 22.90% 2025-07-02
S&T Bancorp 39.35 0.32 0.82% 19.86% 2025-07-02
Bancorp 58.20 0.04 0.07% 53.89% 2025-07-02
Trico Bancshares 42.52 0.70 1.67% 10.61% 2025-07-02
UMB Financial 109.34 1.20 1.11% 32.60% 2025-07-02
Western Alliance Bancorporation 84.18 3.15 3.89% 31.63% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02